Hisseler - Tarım ve Hayvancılık

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

25,60

24.275.834,28

1,92

18:10

A

ACSEL ACIPAYAM SELULOZ

129,00

12.816.002,80

2,12

18:10

A

ADEL KALEMCILIK

526,00

163.553.190,00

2,24

18:10

A

ADESE GAYRIMENKUL

2,08

84.012.639,52

2,35

18:10

A

ADGYO ADRA GMYO

34,98

69.094.675,22

1,27

18:10

A

AEFES ANADOLU EFES

254,75

989.999.031,90

3,47

18:10

A

14,53

115.556.783,03

2,87

18:10

A

AGESA HAYAT EMEKLILIK

119,80

44.477.679,40

5,22

18:10

A

AGHOL ANADOLU GRUBU HOLDING

391,00

187.322.542,75

0,45

18:10

A

AGROT ECH TEKNOLOJI

18,33

755.519.831,44

3,12

18:10

A

AGYO ATAKULE GMYO

7,10

10.008.839,85

2,34

18:10

A

AHGAZ AHLATCI DOGALGAZ

13,52

60.712.504,09

0,97

18:10

A

52,95

3.761.094.550,60

5,19

18:10

A

157,00

111.953.768,50

3,77

18:10

A

AKENR AK ENERJI

11,44

88.383.276,28

1,72

18:10

A

AKFGY AKFEN GMYO

2,13

140.973.906,29

4,05

18:10

A

AKFYE AKFEN YEN. ENERJI

22,76

83.580.935,24

2,23

18:10

A

AKGRT AKSIGORTA

5,67

119.670.110,97

1,39

18:10

A

AKMGY AKMERKEZ GMYO

226,80

5.996.732,20

0,31

18:10

A

10,03

146.386.154,13

0,69

18:10

A

AKSEN AKSA ENERJI

38,50

139.106.565,62

0,93

18:10

A

AKSGY AKIS GMYO

19,10

22.777.774,67

1,27

18:10

A

AKSUE AKSU ENERJI

12,16

6.160.883,84

2,09

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

8,29

574.903.179,37

9,99

18:10

A

ALARK O HOLDING

104,10

404.231.580,60

1,42

18:10

A

ALBRK ALBARAKA TURK

5,79

83.107.364,06

4,14

18:10

A

ALCAR ALARKO CARRIER

1.008,00

35.056.932,00

1,47

18:10

A

ALCTL ALCATEL LUCENT TELETAS

102,20

170.972.069,10

2,20

18:10

A

ALFAS ALFA SOLAR ENERJI

61,90

168.059.156,90

2,60

18:10

A

ALGYO ALARKO GMYO

49,00

26.723.910,89

3,26

18:10

A

ALKA ALKIM KAGIT

25,50

11.030.144,92

2,67

18:10

A

32,60

14.664.567,00

0,31

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

23,52

90.859.698,44

2,53

18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,89

30.136.068,80

1,13

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

26,39

663.500.180,09

0,92

18:10

A

ALTNY ALTINAY SAVUNMA

118,30

1.886.548.856,00

2,31

18:10

A

51,35

306.444.108,85

3,93

18:10

A

ANELE ANEL ELEKTRIK

16,05

15.740.940,71

1,89

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

12,45

115.996.109,33

1,27

18:10

A

ANHYT ANADOLU HAYAT EMEK.

103,00

89.577.084,10

3,38

18:10

A

ANSGR ANADOLU SIGORTA

83,80

282.833.181,20

1,35

18:10

A

ARASE DOGU ARAS ENERJI

53,05

74.572.589,55

2,48

18:10

A

153,10

319.050.246,20

4,13

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

36,10

150.035.759,04

3,17

18:10

A

ARENA BILGISAYAR

42,30

91.056.228,46

0,19

18:10

A

17,60

18.081.426,56

2,65

18:10

A

ARTMS ARTEMIS HALI

56,70

55.246.160,90

0,44

18:10

A

ARZUM EV ALETLERI

49,10

53.972.190,48

0,45

18:10

A

57,95

1.910.140.590,20

2,11

18:10

A

ASGYO ASCE GMYO

12,31

40.146.013,43

0,32

18:10

A

80,25

880.134.052,80

4,12

18:10

A

ASUZU ANADOLU ISUZU

76,45

87.050.497,65

2,43

18:10

A

13,11

21.440.718,87

0,54

18:10

A

ATAKP ATAKEY PATATES

46,80

26.980.642,90

2,50

18:10

A

ATATP ATP YAZILIM

106,40

55.479.497,30

2,56

18:10

A

ATEKS AKIN TEKSTIL

158,00

12.183.811,40

2,77

18:10

A

ATLAS YAT. ORT.

6,29

18.633.515,98

3,80

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

102,30

39.654.363,30

10,00

18:10

A

AVGYO AVRASYA GMYO

7,93

6.449.386,12

2,34

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

33,14

20.399.002,62

2,59

18:10

A

AVOD A.V.O.D GIDA VE TARIM

3,21

19.076.546,38

2,43

18:10

A

AVPGY AVRUPAKENT GMYO

41,78

69.902.093,98

2,66

18:10

A

AVTUR AVRASYA PETROL VE TUR.

10,85

5.064.199,76

2,86

18:10

A

AYCES ALTINYUNUS CESME

536,00

18.185.976,50

3,42

18:10

A

27,38

64.810.779,40

0,94

18:10

A

30,04

16.414.037,30

1,18

18:10

A

AYES CELIK HASIR VE CIT

41,76

1.219.758,24

0,57

18:10

A

152,20

92.591.855,30

0,07

18:10

A

AZTEK TEKNOLOJI

60,55

154.482.243,20

0,75

18:10

B

24,22

22.527.587,90

0,33

18:10

B

BAKAB BAK AMBALAJ

38,00

6.175.243,64

3,85

18:10

B

BALAT ACILAR ACILIK

43,34

9.617.981,60

9,83

18:10

B

308,25

44.493.582,75

1,67

18:10

B

BARMA BAREM AMBALAJ

19,87

58.066.358,24

0,45

18:10

B

BASCM BASTAS BASKENT CIMENTO

12,45

4.922.172,64

2,89

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

28,70

25.937.318,82

2,14

18:10

B

BAYRK BAYRAK TABAN SANAYI

26,18

214.689.902,36

4,73

18:10

B

BEGYO BATI EGE GMYO

3,46

39.387.125,54

4,42

18:10

B

16,89

138.392.518,61

1,05

18:10

B

27,80

61.433.636,24

7,33

18:10

B

BFREN BOSCH FREN SISTEMLERI

747,00

36.322.696,50

1,45

18:10

B

BIENY BIEN YAPI URUNLERI

31,68

38.556.091,14

1,92

18:10

B

BIGCH BUYUK SEFLER EFS

31,98

44.480.408,30

0,88

18:10

B

BIMAS BIM MAGAZALAR

564,50

2.361.820.142,00

3,48

18:10

B

BINHO 1000 YATIRIMLAR HOL.

420,25

245.631.855,75

4,49

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

19,08

40.985.874,35

0,88

18:10

B

BIZIM MAGAZALARI

39,34

50.981.003,80

1,39

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

7,21

378.471.441,73

4,12

18:10

B

BLCYT BILICI YATIRIM

24,52

18.904.709,18

1,07

18:10

B

BMSCH BMS CELIK HASIR

21,62

6.088.496,66

1,73

18:10

B

BMSTL BMS BIRLESIK METAL

50,00

32.331.588,97

0,10

18:10

B

BNTAS BANTAS AMBALAJ

11,80

30.280.207,40

1,99

18:10

B

BOBET BOGAZICI BETON SANAYI

24,70

61.187.557,18

1,75

18:10

B

BORLS BORLEASE OTOMOTIV

36,06

112.481.642,04

3,74

18:10

B

BORSK BOR SEKER

29,96

72.605.467,64

1,45

18:10

B

16,17

36.578.741,29

0,12

18:10

B

99,10

28.262.256,40

2,17

18:10

B

BRKO BIRKO MENSUCAT

10,34

19.445.868,32

10,00

18:10

B

BRKSN BERKOSAN YALITIM

30,70

37.115.401,08

1,67

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

52,30

260.008.283,10

0,48

18:10

B

BRLSM BIRLESIM MUHENDISLIK

17,10

31.528.948,79

2,68

18:10

B

BRMEN BIRLIK MENSUCAT

6,32

3.463.915,87

4,39

18:10

B

BRSAN BORUSAN BORU SANAYI

390,00

136.059.251,00

2,74

18:10

B

BRYAT BORUSAN YAT. PAZ.

1.953,00

101.895.290,00

2,06

18:10

B

BSOKE BATISOKE CIMENTO

52,80

473.959.472,75

10,00

18:10

B

BTCIM BATI CIMENTO

177,00

440.466.012,70

4,18

18:10

B

BUCIM BURSA CIMENTO

7,75

75.043.200,97

2,27

18:10

B

176,90

22.011.165,50

1,89

18:10

B

BURVA BURCELIK VANA

107,20

16.559.140,00

1,20

18:10

B

BVSAN BULBULOGLU VINC

94,45

45.034.759,45

3,23

18:10

B

BYDNR BAYDONER RESTORANLARI

25,14

8.118.095,54

1,02

18:10

C

CANTE CAN2 TERMIK

1,75

146.768.067,53

2,78

18:10

C

CASA EMTIA PETROL

94,00

3.074.674,90

1,88

18:10

C

48,26

101.595.721,37

3,48

18:10

C

CCOLA COCA COLA ICECEK

757,50

507.787.519,00

0,00

18:10

C

CELHA CELIK HALAT

35,76

16.275.214,10

3,92

18:10

C

4,00

75.182.298,92

2,44

18:10

C

10,79

73.717.785,88

2,71

18:10

C

CEOEM CEO EVENT MEDYA

32,94

48.124.858,94

0,73

18:10

C

33,16

254.487.842,24

1,78

18:10

C

1.993,00

136.543.613,00

0,20

18:10

C

2.469,00

73.458.577,50

0,64

18:10

C

375,00

12.012.881,00

9,97

18:10

C

CONSE CONSUS ENERJI

3,06

47.692.722,18

3,77

18:10

C

COSMO S YAT. HOLDING

127,60

35.517.390,00

2,97

18:10

C

CRDFA CREDITWEST FAKTORING

6,94

26.103.217,61

2,53

18:10

C

CRFSA CARREFOURSA

103,50

23.459.779,80

2,36

18:10

C

CUSAN CUHADAROGLU METAL

20,90

8.844.055,56

1,97

18:10

C

CVKMD CVK MADEN

519,00

194.290.854,50

3,80

18:10

C

CWENE CW ENERJI

211,00

143.242.432,30

2,41

18:10

D

DAGHL DAGI YATIRIM HOLDING

17,07

5.480.888,38

0,47

18:10

D

9,20

15.338.564,79

0,11

18:10

D

DAPGM DAP GAYRIMENKUL

5,07

294.147.760,45

9,98

18:10

D

5,87

15.732.135,76

2,17

18:10

D

DCTTR DCT TRADING DIS TICARET

24,90

1.299.207.111,88

9,98

18:10

D

7,19

97.504.955,11

1,24

18:10

D

DERHL DERLUKS YATIRIM HOLDING

11,80

64.110.250,52

2,72

18:10

D

37,68

25.289.033,98

3,43

18:10

D

21,98

15.533.039,02

2,74

18:10

D

DESPC DESPEC BILGISAYAR

49,70

58.549.925,65

1,35

18:10

D

71,00

38.354.138,40

1,25

18:10

D

DGATE DATAGATE BILGISAYAR

43,50

90.566.665,58

6,10

18:10

D

DGGYO DOGUS GMYO

29,96

1.856.562,02

0,13

18:10

D

DGNMO DOGANLAR MOBILYA

10,05

9.690.179,15

2,62

18:10

D

DIRIT EKS DIRILIS TEKSTIL

61,00

9.901.739,60

3,92

18:10

D

22,82

19.459.993,04

1,47

18:10

D

DMRGD DMR UNLU MAMULLER

15,05

37.642.433,93

0,79

18:10

D

DMSAS DEMISAS DOKUM

5,44

16.355.549,35

3,89

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

13,16

16.480.593,08

0,84

18:10

D

DOAS DOGUS OTOMOTIV

232,00

274.789.398,30

2,15

18:10

D

DOBUR DOGAN BURDA

233,00

41.052.936,70

4,51

18:10

D

5.407,50

29.760.825,00

1,31

18:10

D

DOFER YAPI MALZEMELERI

33,40

28.503.312,14

2,62

18:10

D

26,84

20.707.142,70

1,40

18:10

D

DOHOL DOGAN HOLDING

16,19

236.620.121,21

3,05

18:10

D

DOKTA S DOKUMCULUK

30,52

29.806.517,44

0,46

18:10

D

DURDO DURAN DOGAN BASIM

12,50

4.790.401,69

2,95

18:10

D

55,90

20.848.434,90

3,20

18:10

D

DZGYO DENIZ GMYO

4,73

17.390.703,61

5,59

18:10

E

EBEBK EBEBEK MAGAZACILIK

42,00

26.786.517,46

1,69

18:10

E

ECILC ECZACIBASI ILAC

51,50

169.214.469,20

3,29

18:10

E

ECZYT ECZACIBASI YATIRIM

209,40

84.157.855,30

1,69

18:10

E

EDATA E-DATA TEKNOLOJI

17,70

26.532.545,08

2,26

18:10

E

EDIP GAYRIMENKUL

21,82

58.590.317,96

1,77

18:10

E

EFORC EFOR CAY SANAYI

26,28

920.042.359,98

5,12

18:10

E

EGEEN EGE ENDUSTRI

10.705,00

166.148.767,50

2,33

18:10

E

20,10

16.522.219,10

4,10

18:10

E

EGGUB EGE GUBRE

58,45

89.130.122,90

2,01

18:10

E

EGPRO EGE PROFIL

185,40

23.160.880,30

1,64

18:10

E

EGSER EGE SERAMIK

3,92

26.695.981,72

3,69

18:10

E

EKGYO EMLAK KONUT GMYO

10,75

2.226.638.048,61

3,15

18:10

E

73,80

2.184.853,50

4,77

18:10

E

32,90

87.014.304,08

3,41

18:10

E

6,70

57.069.479,22

2,05

18:10

E

ELITE NATUREL ORGANIK GIDA

29,50

47.563.453,72

1,67

18:10

E

EMKEL EMEK ELEKTRIK

12,98

29.941.766,01

1,67

18:10

E

EMNIS EMINIS AMBALAJ

362,50

3.619.109,00

4,47

18:10

E

190,60

273.707.650,40

3,15

18:10

E

ENJSA ENERJISA ENERJI

63,60

212.085.136,20

2,97

18:10

E

ENKAI ENKA INSAAT

44,28

476.578.051,64

3,11

18:10

E

ENSRI ENSARI DERI

23,00

334.553.357,16

7,98

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

9,76

254.172.467,96

2,01

18:10

E

6,80

18.309.979,74

1,31

18:10

E

187,00

21.367.193,30

2,71

18:10

E

ERCB ERCIYAS CELIK BORU

102,50

45.325.705,20

3,30

18:10

E

EREGL I DEMIR CELIK

50,60

4.022.109.166,05

3,07

18:10

E

29,32

283.667.645,20

9,98

18:10

E

370,75

19.741.551,25

0,27

18:10

E

ESCOM ESCORT TEKNOLOJI

61,40

113.526.988,05

2,08

18:10

E

ESEN BOGA ELEKTRIK

19,16

46.527.375,33

1,99

18:10

E

ETILR ETILER GIDA

22,04

35.845.317,80

0,09

18:10

E

ETYAT EURO TREND YAT. ORT.

13,27

2.723.233,33

0,91

18:10

E

EUHOL EURO YATIRIM HOLDING

4,28

23.285.337,10

3,38

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

17,46

5.881.550,16

3,25

18:10

E

EUPWR EUROPOWER ENERJI

90,10

176.790.059,05

2,96

18:10

E

EUREN EUROPEN ENDUSTRI

14,88

200.928.176,53

2,75

18:10

E

EUYO EURO YAT. ORT.

11,79

6.021.445,44

1,67

18:10

E

9,15

30.910.341,81

3,79

18:10

F

14,34

9.349.640,88

1,85

18:10

F

FENER BAHCE FUTBOL

141,50

815.861.776,20

3,41

18:10

F

FLAP KONGRE TOPLANTI HIZ.

12,00

408.017.590,25

4,53

18:10

F

FMIZP F-M IZMIT PISTON

289,50

16.243.362,50

1,45

18:10

F

FONET BILGI TEKNOLOJILERI

20,02

256.823.589,14

3,66

18:10

F

FORMT FORMET METAL VE CAM

3,46

73.912.444,77

1,17

18:10

F

FORTE BILGI ILETISIM

55,20

30.715.186,20

3,92

18:10

F

6,95

19.753.793,71

1,00

18:10

F

FROTO FORD OTOSAN

869,00

848.256.846,00

3,12

18:10

F

FZLGY FUZUL GMYO

12,64

65.102.177,26

1,94

18:10

G

GARAN TI BANKASI

110,60

2.074.094.024,60

3,07

18:10

G

GARFA GARANTI FAKTORING

24,08

37.550.879,22

9,85

18:10

G

GEDIK Y. MEN. DEG.

13,94

7.269.813,64

2,52

18:10

G

GEDZA GEDIZ AMBALAJ

21,32

5.006.943,96

2,02

18:10

G

77,50

104.921.440,60

1,71

18:10

G

8,84

7.937.913,97

2,96

18:10

G

GEREL GERSAN ELEKTRIK

31,10

94.575.789,86

0,19

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

45,20

143.152.228,66

3,21

18:10

G

GIPTA OFIS KIRTASIYE

41,40

258.397.196,10

6,48

18:10

G

GLBMD GLOBAL MEN. DEG.

36,30

19.518.631,84

1,89

18:10

G

GLCVY GELECEK VARLIK YONETIMI

43,70

26.448.108,66

0,18

18:10

G

GLRYH GULER YAT. HOLDING

11,27

18.239.264,51

0,62

18:10

G

GLYHO GLOBAL YAT. HOLDING

15,00

68.840.824,09

4,15

18:10

G

GMTAS GIMAT MAGAZACILIK

10,14

19.283.901,06

1,60

18:10

G

GOKNR GOKNUR GIDA

32,68

176.556.374,58

1,11

18:10

G

GOLTS GOLTAS CIMENTO

435,50

181.777.147,25

1,69

18:10

G

GOODY GOOD-YEAR

17,71

32.262.490,31

2,53

18:10

G

24,90

55.865.158,30

0,16

18:10

G

GRNYO GARANTI YAT. ORT.

8,65

2.681.881,42

1,14

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

125,70

76.612.209,50

0,32

18:10

G

GRTRK GRAINTURK TARIM

99,85

313.957.001,45

9,91

18:10

G

GSDDE GSD DENIZCILIK

8,10

19.002.716,75

3,23

18:10

G

GSDHO GSD HOLDING

3,70

54.849.539,69

1,07

18:10

G

GSRAY GALATASARAY SPORTIF

8,04

346.503.941,87

0,25

18:10

G

GUBRF GUBRE FABRIK.

163,80

789.840.159,10

0,31

18:10

G

GWIND GALATA WIND ENERJI

30,40

65.799.976,94

3,18

18:10

G

GZNMI GEZINOMI SEYAHAT

36,78

16.895.522,92

3,78

18:10

H

HALKB T. HALK BANKASI

15,37

444.946.688,10

2,35

18:10

H

HATEK HATAY TEKSTIL

13,47

33.185.291,05

0,15

18:10

H

HATSN HATSAN GEMI

49,90

55.955.293,88

2,25

18:10

H

HDFGS HEDEF GIRISIM

1,70

44.092.860,02

2,86

18:10

H

22,32

49.137.102,30

6,92

18:10

H

11,45

274.025.737,84

2,97

18:10

H

HKTM HIDROPAR HAREKET KONTROL

22,10

305.231.173,36

0,36

18:10

H

HLGYO HALK GMYO

2,72

40.020.748,14

1,45

18:10

H

56,85

518.093.402,50

6,76

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

79,00

434.348.965,85

3,66

18:10

H

HTTBT HITIT BILGISAYAR

71,70

11.721.320,90

0,70

18:10

H

HUBVC HUB GIRISIM

10,25

15.885.611,70

3,85

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,54

39.572.877,24

2,75

18:10

H

HURGZ HURRIYET GZT.

4,22

23.653.361,34

0,48

18:10

I

ICBCT ICBC TURKEY BANK

13,94

24.216.973,72

2,04

18:10

I

ICUGS ICU GIRISIM

21,38

13.291.052,88

1,02

18:10

I

IDGYO IDEALIST GMYO

6,20

4.989.633,22

2,67

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

7,48

93.630.182,12

2,73

18:10

I

IHAAS IHLAS HABER AJANSI

18,47

211.031.262,65

9,99

18:10

I

IHEVA IHLAS EV ALETLERI

2,42

46.096.505,53

5,84

18:10

I

IHGZT IHLAS GAZETECILIK

1,27

22.908.442,33

2,31

18:10

I

1,17

36.613.474,06

3,31

18:10

I

IHLGM IHLAS GAYRIMENKUL

1,40

30.053.375,84

0,72

18:10

I

IHYAY IHLAS YAYIN HOLDING

6,80

32.242.084,43

3,19

18:10

I

IMASM IMAS MAKINA

12,25

251.702.737,03

4,60

18:10

I

INDES INDEKS BILGISAYAR

7,60

102.011.519,49

2,19

18:10

I

10,13

12.986.971,03

2,31

18:10

I

INGRM INGRAM BILISIM

515,00

26.088.109,50

3,56

18:10

I

INTEK INNOSA TEKNOLOJI

540,00

9.011.096,00

5,26

18:10

I

223,40

23.313.571,90

5,30

18:10

I

INVEO YATIRIM HOLDING

9,00

29.141.131,28

3,33

18:10

I

INVES TCO HOLDING

344,50

11.283.049,25

0,29

18:10

I

IPEKE IPEK DOGAL ENERJI

46,40

458.338.479,88

0,69

18:10

I

ISATR IS BANKASI (A)

5.808.000,00

0,00

0,00

18:10

I

114,40

2.082.076,80

2,88

18:10

I

ISBTR IS BANKASI (B)

600.000,00

3.021.845,00

3,07

18:10

I

ISCTR IS BANKASI (C)

13,01

5.267.957.010,27

4,48

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

35,04

70.826.825,40

2,56

18:10

I

ISFIN IS FIN.KIR.

11,91

73.367.974,52

2,38

18:10

I

ISGSY IS GIRISIM

22,62

18.366.186,40

3,08

18:10

I

15,18

64.409.138,83

4,41

18:10

I

ISKPL ISIK PLASTIK

13,00

19.873.879,72

1,44

18:10

I

ISKUR IS BANKASI (KUR.)

6.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

38,10

159.927.910,46

1,14

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

11,00

27.847.748,73

4,35

18:10

I

ISYAT IS YAT. ORT.

9,04

5.161.899,40

2,27

18:10

I

IZENR IZDEMIR ENERJI

22,12

80.956.109,46

2,81

18:10

I

IZFAS IZMIR FIRCA

62,00

51.728.093,65

0,73

18:10

I

IZINV IZ YATIRIM HOLDING

64,65

26.889.521,50

0,54

18:10

I

IZMDC IZMIR DEMIR CELIK

5,59

28.625.502,68

2,27

18:10

J

JANTS A JANT SANAYI

25,16

90.019.827,78

4,33

18:10

K

195,30

12.454.381,30

2,54

18:10

K

KAREL ELEKTRONIK

13,62

43.130.002,86

2,08

18:10

K

KARSN KARSAN OTOMOTIV

15,30

1.403.702.629,81

0,53

18:10

K

KARTN KARTONSAN

91,90

29.566.324,30

4,02

18:10

K

KARYE KARTAL YEN. ENERJI

28,72

77.147.125,92

1,78

18:10

K

KATMR KATMERCILER EKIPMAN

3,26

570.247.394,92

4,12

18:10

K

KAYSE RI SEKER FABRIKASI

24,40

66.203.462,46

0,97

18:10

K

KBORU KUZEY BORU

88,00

235.283.243,05

5,17

18:10

K

KCAER KOCAER CELIK

42,58

149.085.222,86

3,45

18:10

K

KCHOL KOC HOLDING

185,90

3.900.595.883,00

5,15

18:10

K

1.020,00

3.884.694,00

1,73

18:10

K

KERVN KERVANSARAY YAT. HOLDING

2,11

784.927,67

3,21

18:10

K

KERVT KEREVITAS GIDA

15,24

37.091.665,82

1,74

18:10

K

KFEIN KAFEIN YAZILIM

106,10

99.861.363,50

4,07

18:10

K

KGYO KORAY GMYO

34,68

20.738.924,66

2,42

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

9,11

18.146.332,00

2,77

18:10

K

KLGYO KILER GMYO

4,51

96.777.140,87

0,44

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

26,22

41.093.862,82

4,24

18:10

K

KLMSN KLIMASAN KLIMA

26,64

14.806.007,46

1,84

18:10

K

KLNMA T. KALKINMA BANK.

14,73

1.242.670,41

0,55

18:10

K

KLRHO KILER HOLDING

33,64

11.575.632,54

1,57

18:10

K

KLSER KALESERAMIK

43,50

103.773.177,70

5,02

18:10

K

KLSYN KOLEKSIYON MOBILYA

5,18

3.815.724,35

2,26

18:10

K

KMPUR KIMTEKS POLIURETAN

49,48

34.944.407,42

1,73

18:10

K

KNFRT KONFRUT GIDA

9,65

23.206.339,77

2,53

18:10

K

KOCMT KOC METALURJI

17,55

452.969.492,82

0,98

18:10

K

KONKA KONYA KAGIT

44,28

21.660.100,48

2,29

18:10

K

KONTR OLMATIK TEKNOLOJI

50,00

714.029.679,87

2,63

18:10

K

6.810,00

68.112.292,50

2,40

18:10

K

KOPOL KOZA POLYESTER

47,20

127.645.590,44

0,55

18:10

K

KORDS A TEKNIK TEKSTIL

89,90

45.301.558,75

0,33

18:10

K

KOTON MAGAZACILIK

22,10

449.569.830,48

0,91

18:10

K

KOZAA KOZA MADENCILIK

66,70

777.814.195,90

1,11

18:10

K

KOZAL KOZA ALTIN

23,96

2.225.009.736,02

1,72

18:10

K

KRDMA KARDEMIR (A)

20,98

17.602.073,86

3,05

18:10

K

KRDMB KARDEMIR (B)

19,62

24.969.094,43

2,49

18:10

K

KRDMD KARDEMIR (D)

26,92

635.738.781,82

2,46

18:10

K

KRGYO KORFEZ GMYO

31,50

37.755.226,34

1,03

18:10

K

KRONT KRON TEKNOLOJI

21,90

21.540.274,84

0,99

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,70

12.063.536,23

1,79

18:10

K

KRSTL KRISTAL KOLA

6,48

36.148.231,01

2,56

18:10

K

KRTEK KARSU TEKSTIL

28,40

11.138.142,60

5,33

18:10

K

KRVGD KERVAN GIDA

2,85

34.192.274,27

2,73

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

4.360,00

7.021.680,00

6,79

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

51,05

1.736.595.480,63

9,97

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

70,65

31.945.671,20

1,26

18:10

K

KUTPO KUTAHYA PORSELEN

78,40

15.285.667,95

1,07

18:10

K

46,68

5.354.701,00

9,99

18:10

K

51,75

73.115.451,05

3,27

18:10

K

KZBGY KIZILBUK GYO

23,22

134.686.586,26

3,41

18:10

K

KZGYO KUZUGRUP GMYO

20,78

13.791.619,54

0,10

18:10

L

LIDER LDR TURIZM

83,95

86.197.208,00

0,06

18:10

L

LIDFA LIDER FAKTORING

7,87

51.315.949,13

4,02

18:10

L

LILAK LILA KAGIT

29,68

751.409.109,74

4,95

18:10

L

LINK BILGISAYAR

595,00

58.315.487,00

1,65

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

93,30

9.661.574,00

0,90

18:10

L

LMKDC LIMAK DOGU ANADOLU

24,68

209.954.834,70

2,68

18:10

L

102,80

174.414.795,50

6,80

18:10

L

LRSHO LORAS HOLDING

2,94

40.620.632,87

2,33

18:10

L

LUKSK LUKS KADIFE

96,25

8.244.448,50

2,78

18:10

L

LYDHO LYDIA HOLDING

134,00

61.979.595,80

2,19

18:10

M

MAALT MARMARIS ALTINYUNUS

829,50

13.932.622,50

1,31

18:10

M

MACKO LIK INTERNET HIZMETLERI

88,50

38.629.426,60

1,17

18:10

M

MAGEN MARGUN ENERJI

20,06

77.549.063,10

3,84

18:10

M

27,38

13.273.198,88

2,35

18:10

M

MAKTK MAKINA TAKIM

7,50

28.501.336,55

3,23

18:10

M

MANAS ENERJI YONETIMI

14,63

114.631.453,94

3,69

18:10

M

MARBL TUREKS TURUNC MADENCILIK

14,54

32.575.965,76

3,20

18:10

M

MARKA YATIRIM HOLDING

69,30

12.050.713,15

1,70

18:10

M

3,66

57.149.073,61

3,17

18:10

M

104,50

249.106.600,50

0,10

18:10

M

MEDTR MEDITERA TIBBI MALZEME

40,40

27.517.318,42

1,46

18:10

M

MEGAP MEGA POLIETILEN

5,20

362.873.530,74

9,88

18:10

M

MEGMT MEGA METAL

35,52

108.232.927,62

3,11

18:10

M

MEKAG MEKA GLOBAL MAKINE

52,65

79.615.019,05

2,33

18:10

M

MEPET METRO PETROL VE TESISLERI

10,07

5.622.760,10

0,59

18:10

M

MERCN MERCAN KIMYA

12,81

42.823.139,42

2,81

18:10

M

204,00

108.198.386,70

1,40

18:10

M

10,50

13.639.891,64

0,57

18:10

M

2,41

14.391.400,91

2,82

18:10

M

METUR METEMTUR YATIRIM

14,00

47.811.573,55

1,06

18:10

M

MGROS MIGROS TICARET

518,50

947.721.996,00

1,33

18:10

M

4,65

16.403.235,07

1,69

18:10

M

MIATK MIA TEKNOLOJI

52,70

799.548.420,65

2,95

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

27,40

1.511.446,78

1,01

18:10

M

MNDRS MENDERES TEKSTIL

12,73

45.812.772,85

2,00

18:10

M

MNDTR MONDI TURKEY

6,29

16.432.844,91

2,02

18:10

M

MOBTL MOBILTEL ILETISIM

4,86

35.446.059,91

2,21

18:10

M

12,95

183.626.204,38

1,22

18:10

M

MPARK MLP SAGLIK

378,00

227.282.397,50

0,40

18:10

M

MRGYO MARTI GMYO

5,27

48.461.454,02

4,01

18:10

M

1.665,00

32.148.053,00

3,48

18:10

M

MSGYO MISTRAL GMYO

11,45

6.195.620,52

2,05

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

44,74

25.660.532,40

2,36

18:10

M

MTRYO METRO YAT. ORT.

13,41

46.966.990,58

10,00

18:10

M

MZHLD MAZHAR ZORLU HOLDING

7,56

4.370.625,79

2,07

18:10

N

NATEN NATUREL ENERJI

48,98

182.281.408,65

1,13

18:10

N

69,75

176.060.077,50

3,59

18:10

N

NIBAS NIGBAS NIGDE BETON

15,72

11.229.295,49

2,00

18:10

N

NTGAZ NATURELGAZ

5,76

27.721.333,85

1,23

18:10

N

NTHOL NET HOLDING

34,70

93.105.760,88

1,46

18:10

N

NUGYO NUROL GMYO

7,92

18.808.868,60

2,22

18:10

N

NUHCM NUH CIMENTO

272,00

56.468.847,00

3,63

18:10

O

OBAMS OBA MAKARNACILIK

38,40

222.656.770,62

0,31

18:10

O

OBASE BILGISAYAR

37,84

11.373.679,48

3,42

18:10

O

7,74

233.317.665,43

2,27

18:10

O

ODINE TEKNOLOJI

80,05

475.624.273,00

2,44

18:10

O

OFSYM OFIS YEM GIDA

38,62

22.252.053,56

1,73

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

139,20

36.688.630,20

2,66

18:10

O

ONRYT ONUR TEKNOLOJI

100,60

637.465.127,05

5,89

18:10

O

ORCAY ORTAKOY CAY SANAYI

10,90

26.137.033,34

1,36

18:10

O

ORGE ENERJI ELEKTRIK

69,00

41.880.088,05

2,68

18:10

O

ORMA N MAHSULLERI

206,00

2.615.891,50

1,25

18:10

O

OSMEN OSMANLI MENKUL

11,87

133.654.919,89

8,97

18:10

O

OSTIM ENDUSTRIYEL YAT

6,77

50.870.829,88

4,38

18:10

O

532,50

146.326.684,50

1,39

18:10

O

301,50

3.119.319,00

1,15

18:10

O

OYAKC OYAK CIMENTO

72,70

375.720.834,25

2,48

18:10

O

OYAYO OYAK YAT. ORT.

31,32

6.076.917,02

2,49

18:10

O

OYLUM SINAI YATIRIMLAR

9,50

10.423.352,85

0,94

18:10

O

OYYAT OYAK YATIRIM MENKUL

40,08

3.830.257,00

2,58

18:10

O

OZGYO OZDERICI GMYO

5,48

18.854.589,15

0,18

18:10

O

OZKGY OZAK GMYO

10,65

45.157.476,65

1,21

18:10

O

OZRDN OZERDEN AMBALAJ

40,76

23.170.893,08

4,72

18:10

O

OZSUB OZSU BALIK

39,56

64.261.579,76

0,35

18:10

O

OZYSR OZYASAR TEL

30,90

148.576.614,46

1,40

18:10

P

PAGYO PANORA GMYO

48,04

14.206.769,36

3,88

18:10

P

108,10

13.691.811,00

2,88

18:10

P

PAPIL ON SAVUNMA

135,00

160.697.671,70

3,57

18:10

P

102,50

54.943.471,50

3,39

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

80,10

244.008.013,70

2,04

18:10

P

PATEK PASIFIK TEKNOLOJI

90,30

216.709.350,05

3,94

18:10

P

PCILT PC ILETISIM MEDYA

16,35

100.596.016,26

1,24

18:10

P

PEHOL PERA YATIRIM HOLDING

33,44

187.856.999,34

3,66

18:10

P

PEKGY PEKER GMYO

5,73

932.888.445,46

4,02

18:10

P

PENGD PENGUEN GIDA

7,02

21.507.516,43

2,64

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

15,14

41.125.438,46

3,07

18:10

P

22,02

1.563.974.393,96

1,29

18:10

P

PETUN PINAR ET VE UN

81,20

61.558.417,30

5,75

18:10

P

232,00

2.220.362.549,90

1,58

18:10

P

22,62

14.612.095,88

0,35

18:10

P

PKART PLASTIKKART

77,95

15.230.253,80

4,71

18:10

P

PKENT PETROKENT TURIZM

225,00

19.434.246,90

2,98

18:10

P

PLTUR PLATFORM TURIZM

25,60

89.357.944,88

2,40

18:10

P

PNLSN PANELSAN CATI CEPHE

59,45

13.997.348,70

3,02

18:10

P

PNSUT PINAR SUT

82,55

46.231.345,20

6,88

18:10

P

POLHO POLISAN HOLDING

12,61

39.081.445,76

1,18

18:10

P

POLTK POLITEKNIK METAL

7.317,50

33.933.167,50

2,34

18:10

P

PRDGS PARDUS GIRISIM

6,29

24.719.425,94

2,28

18:10

P

PRKAB TURK PRYSMIAN KABLO

32,60

38.115.929,90

1,33

18:10

P

PRKME PARK ELEK.MADENCILIK

20,30

14.739.721,96

3,15

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

34,98

15.038.074,70

1,10

18:10

P

PSDTC PERGAMON DIS TICARET

81,80

9.834.001,65

2,62

18:10

P

PSGYO PASIFIK GMYO

1,75

79.913.028,02

0,00

18:10

Q

QNBFB QNB FINANSBANK

270,75

2.548.460,00

3,56

18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

106,20

2.390.399,60

2,57

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

3,09

76.581.660,94

2,83

18:10

R

RALYH RAL YATIRIM HOLDING

246,00

190.583.309,60

7,52

18:10

R

RAYSG RAY SIGORTA

499,00

44.731.945,50

2,16

18:10

R

REEDR REEDER TEKNOLOJI

33,60

604.410.865,02

0,06

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

111,60

114.657.230,50

2,11

18:10

R

RNPOL RAINBOW POLIKARBONAT

28,92

35.216.028,80

4,74

18:10

R

RODRG RODRIGO TEKSTIL

23,38

17.865.178,64

3,55

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

11,27

54.245.448,84

0,18

18:10

R

RUBNS RUBENIS TEKSTIL

27,88

21.650.364,34

2,52

18:10

R

RYGYO REYSAS GMYO

10,64

56.544.753,09

0,19

18:10

R

RYSAS REYSAS LOJISTIK

46,16

23.345.302,88

2,26

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

50,50

39.240.974,59

0,49

18:10

S

SAHOL SABANCI HOLDING

90,15

2.235.309.129,80

4,80

18:10

S

SAMAT SARAY MATBAACILIK

45,00

80.345.369,76

0,45

18:10

S

SANEL MUHENDISLIK

29,52

5.916.834,74

2,32

18:10

S

SANFM SANIFOAM ENDUSTRI

91,00

44.187.490,25

1,83

18:10

S

SANKO PAZARLAMA

25,18

7.849.615,86

2,78

18:10

S

SARKY SARKUYSAN

30,10

34.352.790,74

2,78

18:10

S

43,92

3.273.922.754,96

4,31

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

58,00

64.254.428,90

0,94

18:10

S

SDTTR SDT UZAY VE SAVUNMA

282,50

241.276.290,75

4,88

18:10

S

SEGMN SEGMEN KARDESLER GIDA

24,98

79.468.145,64

1,03

18:10

S

SEGYO SEKER GMYO

4,04

28.133.825,67

4,27

18:10

S

SEKFK SEKER FIN. KIR.

9,67

63.943.849,41

3,53

18:10

S

SEKUR O PLASTIK

11,10

16.715.991,74

3,98

18:10

S

SELEC SELCUK ECZA DEPOSU

59,80

137.569.961,00

3,86

18:10

S

SELGD SELCUK GIDA

52,50

4.458.769,20

1,65

18:10

S

13,22

38.809.518,39

3,64

18:10

S

SEYKM SEYITLER KIMYA

4,60

55.609.359,27

2,13

18:10

S

SEYKMR SEYITLER KIMYA - RHKP

3,62

15.114.217,88

1,90

18:10

S

SILVR SILVERLINE ENDUSTRI

19,95

20.042.327,31

3,62

18:10

S

43,40

881.720.308,88

2,16

18:10

S

SKBNK SEKERBANK

3,79

216.785.580,07

2,07

18:10

S

5,16

24.876.715,25

0,00

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

99,90

45.673.739,65

0,40

18:10

S

SKYMD SEKER YATIRIM

11,13

54.108.903,98

1,50

18:10

S

SMART IKS YAZILIM

32,14

39.237.310,36

2,61

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

44,22

147.367.392,12

3,03

18:10

S

SNGYO SINPAS GMYO

7,97

245.195.858,62

0,63

18:10

S

SNICA SANICA ISI SANAYI

6,33

66.538.824,71

3,06

18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

67,50

4.313.240,15

6,44

18:10

S

SNPAM SONMEZ PAMUKLU

71,35

1.797.445,90

3,78

18:10

S

SODSN SODAS SODYUM SANAYII

145,40

1.079.917,00

1,32

18:10

S

SOKE DEGIRMENCILIK

13,29

62.037.081,31

0,61

18:10

S

SOKM SOK MARKETLER TICARET

59,10

559.115.194,30

0,00

18:10

S

SONME Z FILAMENT

81,20

5.558.884,90

3,33

18:10

S

SRVGY SERVET GMYO

311,50

78.785.151,25

3,56

18:10

S

SUMAS SUNI TAHTA

377,75

3.554.012,75

0,00

18:10

S

SUNTK SUN TEKSTIL

19,35

8.550.080,02

0,67

18:10

S

SURGY SUR TATIL EVLERI GMYO

58,40

248.115.844,45

0,95

18:10

S

32,94

24.222.942,12

0,24

18:10

T

173,50

153.964.905,80

0,57

18:10

T

TARKM TARKIM BITKI KORUMA

464,50

92.058.827,50

2,93

18:10

T

TATEN TATLIPINAR ENERJI URETIM

37,00

122.708.302,46

3,39

18:10

T

25,52

40.244.637,44

0,78

18:10

T

TAVHL TAV HAVALIMANLARI

243,70

497.480.724,10

0,21

18:10

T

101,70

3.327.557,80

0,68

18:10

T

102,80

1.394.532.043,30

3,02

18:10

T

TDGYO TREND GMYO

10,21

13.280.011,28

0,20

18:10

T

TEKTU TEK-ART TURIZM

4,98

73.900.209,52

6,39

18:10

T

TERA YATIRIM MENKUL DEGERLER

15,93

84.467.866,51

2,12

18:10

T

TETMT TETAMAT GIDA

14.280,00

24.611.450,00

1,65

18:10

T

TEZOL EUROPAP KAGIT

17,55

96.325.525,04

2,63

18:10

T

TGSAS TGS DIS TICARET

71,00

31.237.475,35

0,92

18:10

T

THYAO TURK HAVA YOLLARI

301,75

7.586.000.737,50

0,08

18:10

T

TKFEN TEKFEN HOLDING

52,65

292.434.202,55

0,94

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

30,52

199.045.242,52

1,73

18:10

T

TLMAN TRABZON LIMAN

106,40

82.445.334,50

1,02

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

72,00

12.199.187,15

1,50

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

122,50

384.495.069,90

0,89

18:10

T

TNZTP TAPDI TINAZTEPE

63,20

38.432.433,35

2,84

18:10

T

TOASO TOFAS OTO. FAB.

237,70

778.247.946,80

3,69

18:10

T

TRCAS TURCAS PETROL

25,02

31.231.922,06

2,95

18:10

T

TRGYO TORUNLAR GMYO

47,36

59.617.067,98

0,34

18:10

T

TRILC TURK ILAC SERUM

23,28

213.465.681,20

5,90

18:10

T

TSGYO TSKB GMYO

13,48

35.110.365,50

1,05

18:10

T

11,22

296.428.945,18

4,02

18:10

T

TSPOR TRABZONSPOR SPORTIF

2,42

458.585.576,78

4,72

18:10

T

TTKOM TURK TELEKOM

50,10

279.320.266,57

1,96

18:10

T

TTRAK TURK TRAKTOR

716,50

250.528.185,50

3,31

18:10

T

10,75

28.342.106,51

3,67

18:10

T

9,05

327.523.167,96

1,74

18:10

T

163,30

3.321.966.697,00

1,03

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

76,00

33.230.373,70

0,65

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

593,00

19.591.110,00

1,17

18:10

T

TURSG TURKIYE SIGORTA

12,93

265.748.458,25

0,47

18:10

U

574,00

9.725.489,50

3,04

18:10

U

ULAS LAR TURIZM YAT.

21,86

5.863.018,52

1,89

18:10

U

169,90

915.405.400,30

1,43

18:10

U

ULUFA ULUSAL FAKTORING

13,17

20.479.806,67

0,53

18:10

U

ULUSE ULUSOY ELEKTRIK

168,70

16.527.199,00

1,80

18:10

U

ULUUN ULUSOY UN SANAYI

7,07

151.833.835,33

1,58

18:10

U

12,58

1.800.927,46

4,49

18:10

U

UNLU YATIRIM HOLDING

15,00

8.923.330,37

2,22

18:10

U

21,00

136.883.669,10

9,95

18:10

V

VAKBN VAKIFLAR BANKASI

18,32

836.452.501,20

3,88

18:10

V

VAKFN VAKIF FIN. KIR.

2,79

50.338.602,31

2,11

18:10

V

109,10

22.033.968,70

4,88

18:10

V

VANGD VANET GIDA

17,00

31.486.456,04

1,05

18:10

V

VBTYZ VBT YAZILIM

28,24

50.626.075,48

3,29

18:10

V

VERTU VERUSATURK GIRISIM

42,88

17.415.187,50

0,00

18:10

V

VERUS A HOLDING

297,25

42.104.823,25

1,25

18:10

V

VESBE VESTEL BEYAZ ESYA

19,70

80.816.905,74

1,70

18:10

V

69,00

400.515.828,10

2,68

18:10

V

VKFYO VAKIF YAT. ORT.

20,42

7.799.137,36

2,76

18:10

V

VKGYO VAKIF GMYO

1,90

44.837.968,59

1,04

18:10

V

VKING VIKING KAGIT

46,60

42.470.793,92

3,64

18:10

V

VRGYO VERA KONSEPT GMYO

3,66

129.806.559,54

0,27

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

397,00

230.330.029,50

6,59

18:10

Y

29,38

22.615.410,00

2,65

18:10

Y

YAYLA EN. UR. TUR. VE INS

18,15

278.202.558,92

5,02

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

136.992,50

1.091.175,00

0,00

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

190,80

233.932.521,20

2,55

18:10

Y

YESIL YATIRIM HOLDING

4,17

23.278.425,23

2,57

18:10

Y

YGGYO YENI GIMAT GMYO

47,10

3.735.137,90

1,26

18:10

Y

YGYO YESIL GMYO

10,68

141.171.082,87

5,07

18:10

Y

54,10

1.479.573.647,48

9,96

18:10

Y

YKBNK YAPI VE KREDI BANK.

27,24

3.431.809.884,34

4,76

18:10

Y

YKSLN YUKSELEN CELIK

9,50

9.222.589,37

3,94

18:10

Y

80,45

1.471.331,15

0,06

18:10

Y

8,81

70.895.599,05

4,13

18:10

Y

YYAPI YESIL YAPI

5,25

53.775.590,20

4,02

18:10

Y

YYLGD YAYLA GIDA

12,34

182.466.854,58

2,37

18:10

Z

10,72

38.337.490,74

3,42

18:10

Z

ZOREN ZORLU ENERJI

4,97

566.730.128,92

1,39

18:10

Z

ZRGYO ZIRAAT GMYO

6,61

4.694.087,23

0,45

18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.