a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,76
22.379.228,16
0,22
18:10

A

ACSEL ACIPAYAM SELULOZ
116,00
13.110.501,50
1,78
18:10

A

ADEL KALEMCILIK
34,34
82.725.096,60
1,36
18:10

A

ADESE GAYRIMENKUL
2,36
291.838.053,09
5,22
18:10

A

ADGYO ADRA GMYO
34,28
41.260.509,94
0,53
18:10

A

AEFES ANADOLU EFES
172,50
2.496.840.364,60
1,88
18:10

A

AFYON CIMENTO
15,40
95.791.242,51
0,84
18:10

A

AGESA HAYAT EMEKLILIK
137,00
36.462.019,40
1,01
18:10

A

AGHOL ANADOLU GRUBU HOLDING
308,25
486.180.052,25
3,07
18:10

A

AGROT ECH TEKNOLOJI
10,65
225.155.474,69
0,28
18:10

A

AGYO ATAKULE GMYO
7,66
4.380.871,37
0,92
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,22
45.329.729,76
0,75
18:10

A

AHSGY AHES GMYO
20,76
58.886.691,62
1,61
18:10

A

AKBNK AKBANK
64,75
5.579.083.109,45
3,07
18:10

A

AKCNS AKCANSA
180,60
87.553.271,80
2,85
18:10

A

AKENR AKENERJI
13,93
854.684.884,57
0,51
18:10

A

AKFGY AKFEN GMYO
2,18
97.778.187,77
2,24
18:10

A

AKFYE AKFEN YEN. ENERJI
20,70
135.112.977,58
1,37
18:10

A

AKGRT AKSIGORTA
7,32
120.755.222,18
1,10
18:10

A

AKMGY AKMERKEZ GMYO
225,40
2.690.384,90
0,36
18:10

A

AKSA
11,70
159.452.901,25
3,70
18:10

A

AKSEN AKSA ENERJI
41,04
172.454.944,24
0,44
18:10

A

AKSGY AKIS GMYO
7,55
38.775.694,38
0,79
18:10

A

AKSUE AKSU ENERJI
11,65
2.744.076,51
1,19
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
5.021.202,32
1,08
18:10

A

ALARK O HOLDING
94,90
394.557.049,15
1,15
18:10

A

ALBRK ALBARAKA TURK
6,75
56.154.091,85
0,74
18:10

A

ALCAR ALARKO CARRIER
1.033,00
54.774.966,00
1,43
18:10

A

ALCTL ALCATEL LUCENT TELETAS
126,00
84.216.912,80
3,28
18:10

A

ALFAS ALFA SOLAR ENERJI
69,90
290.273.949,70
1,53
18:10

A

ALGYO ALARKO GMYO
21,44
88.581.390,76
2,90
18:10

A

ALKA ALKIM KAGIT
9,48
86.266.433,64
0,94
18:10

A

ALKIM KIMYA
19,47
38.993.765,43
0,21
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
35,66
74.140.234,22
0,91
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,74
145.223.616,57
8,17
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,82
397.867.010,43
0,13
18:10

A

ALTNY ALTINAY SAVUNMA
85,50
543.195.979,75
2,52
18:10

A

ALVES KABLO
38,48
83.365.448,06
1,89
18:10

A

ANELE ANEL ELEKTRIK
15,80
5.242.800,91
0,19
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,71
872.020.325,82
7,14
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,20
43.375.386,80
0,59
18:10

A

ANSGR ANADOLU SIGORTA
101,30
128.203.679,10
0,70
18:10

A

ARASE DOGU ARAS ENERJI
54,80
34.612.580,15
1,17
18:10

A

ARCLK ARCELIK
145,20
263.051.869,00
0,55
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,80
95.816.964,04
1,41
18:10

A

ARENA BILGISAYAR
34,14
41.327.734,76
0,71
18:10

A

ARMGD ARMADA GIDA
38,52
744.711.142,58
3,65
18:10

A

ARSAN TEKSTIL
22,38
15.592.079,22
0,44
18:10

A

ARTMS ARTEMIS HALI
30,06
31.248.055,48
1,44
18:10

A

ARZUM EV ALETLERI
40,66
24.911.751,90
0,78
18:10

A

ASELS AN
77,30
3.566.562.134,50
2,38
18:10

A

ASGYO ASCE GMYO
12,39
40.997.050,17
1,82
18:10

A

ASTOR ENERJI
119,50
1.475.155.967,10
2,77
18:10

A

ASUZU ANADOLU ISUZU
66,70
57.575.363,65
1,33
18:10

A

ATAGY ATA GMYO
11,41
2.808.010,76
0,44
18:10

A

ATAKP ATAKEY PATATES
47,90
23.890.745,90
2,24
18:10

A

ATATP ATP YAZILIM
110,30
62.981.372,50
2,04
18:10

A

ATEKS AKIN TEKSTIL
171,00
6.979.070,80
0,18
18:10

A

ATLAS YAT. ORT.
7,17
5.375.399,97
1,10
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
47,00
2.032.181,94
2,17
18:10

A

AVGYO AVRASYA GMYO
8,72
3.289.443,61
0,80
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,82
36.522.282,46
0,39
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,98
11.960.923,41
0,34
18:10

A

AVPGY AVRUPAKENT GMYO
56,20
143.813.655,80
1,58
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,26
11.847.556,89
2,86
18:10

A

AYCES ALTINYUNUS CESME
532,50
13.482.791,50
0,93
18:10

A

AYDEM ENERJI
24,20
50.777.673,34
1,55
18:10

A

AYEN ENERJI
32,78
26.269.749,52
1,68
18:10

A

AYES CELIK HASIR VE CIT
8,00
4.836.633,36
5,88
18:10

A

AYGAZ
168,70
37.021.439,20
1,35
18:10

A

AZTEK TEKNOLOJI
48,66
97.826.088,10
0,00
18:10

B

BAGFS BAGFAS
23,42
17.620.387,28
0,43
18:10

B

BAHKM BAHADIR KIMYA
51,70
149.224.145,57
3,40
18:10

B

BAKAB BAK AMBALAJ
36,78
7.494.885,70
2,49
18:10

B

BALAT ACILAR ACILIK
55,80
5.168.867,60
2,57
18:10

B

BANVT BANVIT
313,25
299.901.718,50
2,87
18:10

B

BARMA BAREM AMBALAJ
17,26
19.917.073,99
0,63
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,60
2.736.610,62
2,93
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,36
39.641.060,02
0,73
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,52
281.458.281,31
9,97
18:10

B

BEGYO BATI EGE GMYO
6,96
186.336.251,96
1,97
18:10

B

BERA HOLDING
15,72
98.319.315,76
1,87
18:10

B

BEYAZ FILO
27,20
82.220.388,28
2,33
18:10

B

BFREN BOSCH FREN SISTEMLERI
681,50
32.787.541,50
0,58
18:10

B

BIENY BIEN YAPI URUNLERI
32,76
29.009.905,56
1,09
18:10

B

BIGCH BUYUK SEFLER EFS
30,30
23.047.289,26
2,02
18:10

B

BIMAS BIM MAGAZALAR
527,00
1.972.003.418,50
1,22
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
94,15
247.134.375,55
0,37
18:10

B

BINHO 1000 YATIRIMLAR HOL.
318,50
104.376.004,00
1,77
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,88
30.822.720,23
1,29
18:10

B

BIZIM MAGAZALARI
29,92
9.279.558,60
0,33
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
5,20
294.055.481,40
0,39
18:10

B

BLCYT BILICI YATIRIM
16,31
24.505.963,70
0,37
18:10

B

BMSCH BMS CELIK HASIR
35,94
16.357.442,36
2,98
18:10

B

BMSTL BMS BIRLESIK METAL
28,70
49.581.397,34
0,76
18:10

B

BNTAS BANTAS AMBALAJ
12,53
30.814.680,96
1,73
18:10

B

BOBET BOGAZICI BETON SANAYI
24,12
70.928.655,80
1,07
18:10

B

BORLS BORLEASE OTOMOTIV
67,80
102.688.696,40
1,09
18:10

B

BORSK BOR SEKER
23,66
40.486.364,56
0,42
18:10

B

BOSSA
7,13
49.571.054,92
1,66
18:10

B

BRISA
89,90
21.356.445,70
1,75
18:10

B

BRKO BIRKO MENSUCAT
12,85
4.997.338,74
1,15
18:10

B

BRKSN BERKOSAN YALITIM
25,10
21.246.029,68
2,71
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
52,80
79.827.743,65
6,67
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,64
50.267.739,88
1,51
18:10

B

BRMEN BIRLIK MENSUCAT
5,33
1.158.959,14
0,19
18:10

B

BRSAN BORUSAN BORU SANAYI
429,00
284.117.261,75
1,61
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.010,00
125.002.732,00
1,42
18:10

B

BSOKE BATISOKE CIMENTO
11,70
48.039.755,46
1,68
18:10

B

BTCIM BATI CIMENTO
136,30
87.230.093,20
2,29
18:10

B

BUCIM BURSA CIMENTO
9,03
50.329.438,96
0,22
18:10

B

BURCE LIK
18,42
26.743.343,22
1,60
18:10

B

BURVA BURCELIK VANA
110,50
5.581.879,30
0,45
18:10

B

BVSAN BULBULOGLU VINC
91,85
31.147.321,50
0,05
18:10

B

BYDNR BAYDONER RESTORANLARI
26,58
6.199.767,24
0,08
18:10

C

CANTE CAN2 TERMIK
1,77
433.148.676,72
1,67
18:10

C

CASA EMTIA PETROL
81,50
1.035.635,55
0,49
18:10

C

CATES ELEKTRIK
39,66
47.765.902,50
1,59
18:10

C

CCOLA COCA COLA ICECEK
56,40
310.347.775,30
4,33
18:10

C

CELHA CELIK HALAT
22,34
32.002.003,40
0,36
18:10

C

CEMAS DOKUM
3,56
75.517.905,92
0,56
18:10

C

CEMTS CEMTAS
9,42
16.988.134,75
1,46
18:10

C

CEMZY CEM ZEYTIN
14,40
266.554.411,59
3,08
18:10

C

CEOEM CEO EVENT MEDYA
27,44
42.265.262,38
1,29
18:10

C

CGCAM CAGDAS CAM
31,96
1.053.723.096,62
1,48
18:10

C

CIMSA
45,42
643.305.677,46
0,04
18:10

C

CLEBI CELEBI
1.967,00
81.930.923,00
1,80
18:10

C

CMBTN CIMBETON
2.730,00
35.723.897,50
1,09
18:10

C

CMENT CIMENTAS
447,50
2.537.201,00
1,49
18:10

C

CONSE CONSUS ENERJI
2,85
31.714.999,10
1,72
18:10

C

COSMO S YAT. HOLDING
116,30
3.040.403,20
0,94
18:10

C

CRDFA CREDITWEST FAKTORING
6,13
5.165.351,43
1,45
18:10

C

CRFSA CARREFOURSA
107,00
30.980.221,30
1,83
18:10

C

CUSAN CUHADAROGLU METAL
27,86
42.653.738,18
1,90
18:10

C

CVKMD CVK MADEN
311,00
291.186.823,75
3,67
18:10

C

CWENE CW ENERJI
22,48
380.232.811,02
2,37
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,19
8.866.878,88
1,57
18:10

D

DAGI GIYIM
17,75
51.448.803,43
3,98
18:10

D

DAPGM DAP GAYRIMENKUL
7,22
557.320.342,45
0,96
18:10

D

DARDL DARDANEL
5,40
37.489.446,35
0,18
18:10

D

DCTTR DCT TRADING DIS TICARET
28,88
70.199.075,04
3,09
18:10

D

DENGE HOLDING
3,81
194.906.236,50
3,05
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,00
43.607.894,34
4,65
18:10

D

DERIM OD
39,62
31.156.892,20
0,41
18:10

D

DESA DERI
21,32
8.645.561,74
1,66
18:10

D

DESPC DESPEC BILGISAYAR
45,52
8.931.545,82
0,83
18:10

D

DEVA HOLDING
79,50
31.734.312,35
0,63
18:10

D

DGATE DATAGATE BILGISAYAR
45,36
8.113.513,48
1,16
18:10

D

DGGYO DOGUS GMYO
45,12
6.371.542,48
1,91
18:10

D

DGNMO DOGANLAR MOBILYA
9,64
13.279.419,94
1,73
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,74
1.823.946,74
2,14
18:10

D

DITAS DOGAN
15,88
12.500.492,65
0,94
18:10

D

DMRGD DMR UNLU MAMULLER
12,24
22.284.575,69
1,29
18:10

D

DMSAS DEMISAS DOKUM
9,08
51.390.279,52
5,58
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
29,34
106.565.403,82
0,34
18:10

D

DOAS DOGUS OTOMOTIV
202,00
440.151.615,10
0,15
18:10

D

DOBUR DOGAN BURDA
177,20
41.767.488,30
2,10
18:10

D

DOCO DO-CO
6.550,00
27.742.915,00
0,11
18:10

D

DOFER YAPI MALZEMELERI
29,76
13.235.791,94
1,20
18:10

D

DOGUB DOGUSAN
20,28
3.089.838,69
0,10
18:10

D

DOHOL DOGAN HOLDING
14,79
280.308.836,31
0,74
18:10

D

DOKTA S DOKUMCULUK
26,22
9.285.792,42
0,68
18:10

D

DURDO DURAN DOGAN BASIM
20,16
28.380.121,62
2,23
18:10

D

DURKN DURUKAN SEKERLEME
16,91
59.620.421,02
0,24
18:10

D

DYOBY DYO BOYA
23,92
48.003.804,98
1,36
18:10

D

DZGYO DENIZ GMYO
10,01
77.969.043,28
0,81
18:10

E

EBEBK EBEBEK MAGAZACILIK
58,70
22.990.543,75
1,43
18:10

E

ECILC ECZACIBASI ILAC
47,60
106.704.497,72
1,77
18:10

E

ECZYT ECZACIBASI YATIRIM
203,80
76.258.162,90
0,29
18:10

E

EDATA E-DATA TEKNOLOJI
13,12
19.128.310,02
0,38
18:10

E

EDIP GAYRIMENKUL
22,20
21.564.765,80
1,51
18:10

E

EFORC EFOR CAY SANAYI
62,90
130.762.518,20
1,45
18:10

E

EGEEN EGE ENDUSTRI
9.930,00
104.828.112,50
1,37
18:10

E

EGEPO NASMED L
25,74
11.168.998,68
1,76
18:10

E

EGGUB EGE GUBRE
67,15
50.015.968,90
0,89
18:10

E

EGPRO EGE PROFIL
169,00
20.090.895,30
1,46
18:10

E

EGSER EGE SERAMIK
3,73
14.521.123,47
0,80
18:10

E

EKGYO EMLAK KONUT GMYO
13,60
2.970.473.528,74
2,02
18:10

E

EKIZ KIMYA
55,70
1.907.962,40
0,54
18:10

E

EKOS TEKNOLOJI
26,06
44.710.884,80
0,38
18:10

E

EKSUN GIDA
7,79
119.302.434,36
1,14
18:10

E

ELITE NATUREL ORGANIK GIDA
37,20
85.989.029,60
1,69
18:10

E

EMKEL EMEK ELEKTRIK
15,92
83.158.579,94
2,64
18:10

E

EMNIS EMINIS AMBALAJ
258,00
1.281.102,00
3,01
18:10

E

ENERY A ENERJI
256,00
69.696.312,00
2,66
18:10

E

ENJSA ENERJISA ENERJI
61,50
134.429.297,35
2,30
18:10

E

ENKAI ENKA INSAAT
49,90
524.386.650,53
0,50
18:10

E

ENSRI ENSARI DERI
19,10
18.900.971,00
0,74
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,50
298.236.489,39
2,53
18:10

E

EPLAS EGT
6,85
32.402.380,47
2,70
18:10

E

ERBOS AN
197,30
22.021.253,10
0,56
18:10

E

ERCB ERCIYAS CELIK BORU
100,50
31.073.152,40
2,33
18:10

E

EREGL I DEMIR CELIK
24,08
4.738.750.968,50
2,35
18:10

E

ERSU GIDA
17,82
10.081.684,56
0,34
18:10

E

ESCAR FILO
45,16
89.195.728,90
0,09
18:10

E

ESCOM ESCORT TEKNOLOJI
54,65
26.970.800,50
0,91
18:10

E

ESEN BOGA ELEKTRIK
26,74
260.505.132,76
2,22
18:10

E

ETILR ETILER GIDA
7,26
57.243.222,05
0,83
18:10

E

ETYAT EURO TREND YAT. ORT.
11,95
2.301.919,52
0,67
18:10

E

EUHOL EURO YATIRIM HOLDING
8,90
7.082.404,11
1,83
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,92
2.769.943,94
1,56
18:10

E

EUPWR EUROPOWER ENERJI
33,70
181.262.575,30
1,63
18:10

E

EUREN EUROPEN ENDUSTRI
4,79
85.814.420,50
2,44
18:10

E

EUYO EURO YAT. ORT.
13,00
3.617.002,95
0,00
18:10

E

EYGYO EYG GMYO
7,84
14.983.153,26
1,88
18:10

F

FADE GIDA
16,99
14.657.948,07
1,51
18:10

F

FENER BAHCE FUTBOL
47,74
254.451.526,50
0,51
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,41
250.613.590,05
1,69
18:10

F

FMIZP F-M IZMIT PISTON
325,25
23.616.810,75
0,54
18:10

F

FONET BILGI TEKNOLOJILERI
17,30
97.692.321,25
0,58
18:10

F

FORMT FORMET METAL VE CAM
7,73
112.490.582,56
3,07
18:10

F

FORTE BILGI ILETISIM
56,50
86.956.784,45
0,18
18:10

F

FRIGO PAK GIDA
8,23
28.210.152,85
0,00
18:10

F

FROTO FORD OTOSAN
944,00
1.141.250.987,50
0,32
18:10

F

FZLGY FUZUL GMYO
29,12
106.335.166,62
1,22
18:10

G

GARAN TI BANKASI
127,00
1.999.919.966,40
1,93
18:10

G

GARFA GARANTI FAKTORING
21,72
42.404.207,48
2,95
18:10

G

GEDIK Y. MEN. DEG.
8,00
15.807.274,96
2,08
18:10

G

GEDZA GEDIZ AMBALAJ
32,20
45.023.110,56
0,25
18:10

G

GENIL GEN ILAC
114,80
48.836.735,70
1,88
18:10

G

GENTS GENTAS
11,38
37.747.635,56
2,98
18:10

G

GEREL GERSAN ELEKTRIK
10,21
121.786.235,83
0,99
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,20
136.464.297,42
1,31
18:10

G

GIPTA OFIS KIRTASIYE
44,98
150.965.985,04
2,46
18:10

G

GLBMD GLOBAL MEN. DEG.
11,50
5.910.500,39
1,03
18:10

G

GLCVY GELECEK VARLIK YONETIMI
51,00
45.369.257,24
3,11
18:10

G

GLRYH GULER YAT. HOLDING
13,98
71.496.609,98
1,75
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,11
55.155.121,61
0,61
18:10

G

GMTAS GIMAT MAGAZACILIK
11,94
17.240.576,74
0,34
18:10

G

GOKNR GOKNUR GIDA
23,48
84.175.805,42
2,49
18:10

G

GOLTS GOLTAS CIMENTO
439,00
213.831.344,00
1,62
18:10

G

GOODY GOOD-YEAR
20,10
31.588.827,40
0,59
18:10

G

GOZDE GIRISIM
26,00
45.478.933,56
0,62
18:10

G

GRNYO GARANTI YAT. ORT.
9,05
3.772.984,84
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
208,70
75.445.616,20
4,09
18:10

G

GRTHO GRAINTURK HOLDING
152,90
7.001.093,90
0,72
18:10

G

GSDDE GSD DENIZCILIK
9,51
12.843.221,66
1,14
18:10

G

GSDHO GSD HOLDING
3,99
35.757.885,16
0,25
18:10

G

GSRAY GALATASARAY SPORTIF
2,18
1.651.053.132,07
3,81
18:10

G

GSRAYR GALATASARAY SPORTIF - RHKP
4,67
121.696.380,84
5,90
18:10

G

GUBRF GUBRE FABRIK.
284,50
1.266.130.915,00
0,18
18:10

G

GUNDG GUNDOGDU GIDA
55,30
64.491.121,60
2,12
18:10

G

GWIND GALATA WIND ENERJI
30,90
76.397.186,20
1,34
18:10

G

GZNMI GEZINOMI SEYAHAT
71,50
11.312.694,35
0,63
18:10

H

HALKB T. HALK BANKASI
17,26
792.853.019,25
0,29
18:10

H

HATEK HATAY TEKSTIL
12,29
8.355.445,16
2,59
18:10

H

HATSN HATSAN GEMI
47,40
53.858.725,90
1,09
18:10

H

HDFGS HEDEF GIRISIM
1,70
63.075.778,11
1,16
18:10

H

HEDEF HOLDING
4,30
145.944.855,91
0,46
18:10

H

HEKTS HEKTAS
4,01
1.557.296.011,58
3,14
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,40
24.802.021,29
0,49
18:10

H

HLGYO HALK GMYO
2,74
112.612.065,79
1,44
18:10

H

HOROZ LOJISTIK
66,30
86.657.084,00
1,04
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,15
269.007.851,85
1,28
18:10

H

HTTBT HITIT BILGISAYAR
41,76
48.132.572,24
1,93
18:10

H

HUBVC HUB GIRISIM
9,22
6.194.814,10
1,18
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,00
87.373.679,65
2,56
18:10

H

HURGZ HURRIYET GZT.
4,79
29.300.477,90
2,64
18:10

I

ICBCT ICBC TURKEY BANK
14,80
17.397.077,20
2,31
18:10

I

ICUGS ICU GIRISIM
30,04
35.533.087,74
2,67
18:10

I

IDGYO IDEALIST GMYO
2,72
11.114.693,14
1,49
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,55
98.085.897,30
0,43
18:10

I

IHAAS IHLAS HABER AJANSI
17,15
24.312.730,63
0,41
18:10

I

IHEVA IHLAS EV ALETLERI
2,65
7.477.508,09
0,38
18:10

I

IHGZT IHLAS GAZETECILIK
1,65
35.433.360,51
0,60
18:10

I

IHLAS HOLDING
3,47
103.055.802,75
1,70
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,17
122.259.995,96
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,62
91.627.561,26
0,28
18:10

I

IMASM IMAS MAKINA
3,14
56.748.746,19
0,00
18:10

I

INDES INDEKS BILGISAYAR
8,00
37.828.772,18
0,37
18:10

I

INFO YATIRIM
2,79
35.462.657,79
0,72
18:10

I

INGRM INGRAM BILISIM
454,00
11.121.134,00
1,73
18:10

I

INTEK INNOSA TEKNOLOJI
464,50
4.732.483,75
1,06
18:10

I

INTEM A
239,40
14.308.564,20
2,17
18:10

I

INVEO YATIRIM HOLDING
7,80
116.749.274,88
5,80
18:10

I

INVES TCO HOLDING
285,00
4.270.003,75
0,87
18:10

I

IPEKE IPEK DOGAL ENERJI
53,15
212.588.895,50
1,63
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,00
3.812.211,00
0,00
18:10

I

ISBTR IS BANKASI (B)
500.000,00
1.500.000,00
3,66
18:10

I

ISCTR IS BANKASI (C)
14,00
6.739.165.265,75
0,99
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,64
95.571.167,28
1,22
18:10

I

ISFIN IS FIN.KIR.
13,63
71.243.775,89
0,00
18:10

I

ISGSY IS GIRISIM
38,66
72.139.266,32
0,16
18:10

I

ISGYO IS GMYO
19,07
100.273.184,91
2,41
18:10

I

ISKPL ISIK PLASTIK
18,96
9.779.463,71
0,16
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,42
193.955.847,74
2,59
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,38
13.588.498,18
0,32
18:10

I

ISYAT IS YAT. ORT.
8,62
9.101.638,22
0,92
18:10

I

IZENR IZDEMIR ENERJI
4,99
37.602.860,65
1,38
18:10

I

IZFAS IZMIR FIRCA
62,15
89.626.324,90
1,39
18:10

I

IZINV IZ YATIRIM HOLDING
43,20
7.477.830,30
3,30
18:10

I

IZMDC IZMIR DEMIR CELIK
5,59
13.952.202,54
1,41
18:10

J

JANTS A JANT SANAYI
27,16
295.301.404,34
1,19
18:10

K

KAPLM KAPLAMIN
186,70
13.518.276,20
1,94
18:10

K

KAREL ELEKTRONIK
10,49
116.677.595,35
1,65
18:10

K

KARSN KARSAN OTOMOTIV
12,51
295.354.657,60
0,24
18:10

K

KARTN KARTONSAN
96,00
20.216.450,70
0,31
18:10

K

KARYE KARTAL YEN. ENERJI
29,00
61.122.593,52
1,49
18:10

K

KATMR KATMERCILER EKIPMAN
2,26
134.870.889,91
1,74
18:10

K

KAYSE RI SEKER FABRIKASI
20,86
67.778.366,46
1,04
18:10

K

KBORU KUZEY BORU
80,00
47.880.548,15
0,81
18:10

K

KCAER KOCAER CELIK
14,04
76.012.718,18
0,43
18:10

K

KCHOL KOC HOLDING
185,70
3.730.356.053,90
0,80
18:10

K

KENT GIDA
990,00
4.115.430,00
0,40
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,13
2.950.025,13
0,95
18:10

K

KERVT KEREVITAS GIDA
14,37
66.779.134,24
3,88
18:10

K

KFEIN KAFEIN YAZILIM
91,00
101.769.663,80
2,25
18:10

K

KGYO KORAY GMYO
50,40
129.794.820,11
2,80
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,41
16.509.371,63
0,58
18:10

K

KLGYO KILER GMYO
5,02
51.905.536,39
0,80
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,98
224.001.843,20
2,60
18:10

K

KLMSN KLIMASAN KLIMA
30,20
9.239.645,98
0,00
18:10

K

KLNMA T. KALKINMA BANK.
13,99
2.650.339,76
0,07
18:10

K

KLRHO KILER HOLDING
31,28
17.030.018,40
3,28
18:10

K

KLSER KALESERAMIK
36,52
49.700.554,20
1,62
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,25
20.780.287,11
1,13
18:10

K

KMPUR KIMTEKS POLIURETAN
19,41
19.535.527,55
2,02
18:10

K

KNFRT KONFRUT GIDA
12,00
13.424.315,88
0,25
18:10

K

KOCMT KOC METALURJI
16,79
74.407.918,06
0,06
18:10

K

KONKA KONYA KAGIT
41,62
19.013.352,00
1,47
18:10

K

KONTR OLMATIK TEKNOLOJI
39,10
550.786.829,68
0,91
18:10

K

KONYA CIMENTO
6.685,00
87.992.442,50
1,26
18:10

K

KOPOL KOZA POLYESTER
6,19
35.210.949,48
0,96
18:10

K

KORDS A TEKNIK TEKSTIL
75,25
59.669.061,45
1,70
18:10

K

KOTON MAGAZACILIK
20,76
197.780.947,12
4,60
18:10

K

KOZAA KOZA MADENCILIK
71,65
457.611.504,70
0,07
18:10

K

KOZAL KOZA ALTIN
23,50
2.471.058.609,30
1,64
18:10

K

KRDMA KARDEMIR (A)
30,32
430.199.346,10
4,41
18:10

K

KRDMB KARDEMIR (B)
25,02
57.783.309,04
0,16
18:10

K

KRDMD KARDEMIR (D)
28,00
1.323.289.235,58
1,75
18:10

K

KRGYO KORFEZ GMYO
7,71
13.700.127,34
0,64
18:10

K

KRONT KRON TEKNOLOJI
21,80
6.403.379,06
1,80
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,97
13.521.220,84
0,87
18:10

K

KRSTL KRISTAL KOLA
6,13
33.089.136,44
0,97
18:10

K

KRTEK KARSU TEKSTIL
41,20
18.643.088,50
1,90
18:10

K

KRVGD KERVAN GIDA
2,36
41.967.021,21
1,67
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.815,00
1.354.062,50
1,66
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
58,20
626.046.913,00
0,26
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
65,15
39.159.030,30
0,00
18:10

K

KUTPO KUTAHYA PORSELEN
80,90
28.439.296,00
0,43
18:10

K

KUVVA GIDA
66,00
65.357.654,80
0,45
18:10

K

KUYAS YATIRIM
20,46
67.865.818,70
0,20
18:10

K

KZBGY KIZILBUK GYO
7,07
517.175.279,65
2,08
18:10

K

KZGYO KUZUGRUP GMYO
22,92
25.356.862,34
1,12
18:10

L

LIDER LDR TURIZM
142,70
72.672.210,90
2,59
18:10

L

LIDFA LIDER FAKTORING
3,18
25.347.799,83
0,95
18:10

L

LILAK LILA KAGIT
27,90
107.592.090,70
1,55
18:10

L

LINK BILGISAYAR
503,00
18.422.363,50
0,49
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
19,09
26.122.843,27
1,81
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,02
275.274.428,60
0,06
18:10

L

LOGO YAZILIM
118,90
58.394.240,20
4,48
18:10

L

LRSHO LORAS HOLDING
2,35
24.113.315,87
0,42
18:10

L

LUKSK LUKS KADIFE
99,85
12.437.268,65
1,37
18:10

L

LYDHO LYDIA HOLDING
119,00
52.620.064,00
0,85
18:10

L

LYDYE LYDIA YESIL ENERJI
12.000,00
11.918.940,00
4,71
18:10

M

MAALT MARMARIS ALTINYUNUS
852,00
20.448.630,50
2,35
18:10

M

MACKO LIK INTERNET HIZMETLERI
113,50
47.704.248,50
7,08
18:10

M

MAGEN MARGUN ENERJI
23,44
231.328.695,06
9,94
18:10

M

MAKIM MAKINE
23,40
9.305.608,72
0,00
18:10

M

MAKTK MAKINA TAKIM
7,18
38.287.334,75
0,14
18:10

M

MANAS ENERJI YONETIMI
9,28
37.544.122,56
1,98
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,19
53.822.412,65
0,23
18:10

M

MARKA YATIRIM HOLDING
52,65
14.740.363,25
0,29
18:10

M

MARTI OTEL
3,58
66.141.387,96
2,19
18:10

M

MAVI GIYIM
82,90
593.289.258,40
2,41
18:10

M

MEDTR MEDITERA TIBBI MALZEME
51,50
9.913.309,40
0,19
18:10

M

MEGAP MEGA POLIETILEN
3,00
3.386.314,06
1,01
18:10

M

MEGMT MEGA METAL
32,06
92.037.018,06
0,50
18:10

M

MEKAG MEKA GLOBAL MAKINE
45,20
29.135.007,60
0,04
18:10

M

MEPET METRO PETROL VE TESISLERI
9,40
2.501.414,33
0,21
18:10

M

MERCN MERCAN KIMYA
14,31
53.500.656,50
2,21
18:10

M

MERIT TURIZM
15,20
49.576.873,65
1,11
18:10

M

MERKO GIDA
14,56
22.907.621,36
0,61
18:10

M

METRO HOLDING
2,65
24.145.250,10
1,12
18:10

M

METUR METEMTUR YATIRIM
17,15
62.467.014,74
0,53
18:10

M

MGROS MIGROS TICARET
530,50
747.453.420,50
0,57
18:10

M

MHRGY MHR GMYO
5,10
43.232.687,36
1,39
18:10

M

MIATK MIA TEKNOLOJI
42,10
325.228.272,96
2,32
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,16
1.161.976,78
2,03
18:10

M

MNDRS MENDERES TEKSTIL
10,64
38.821.953,62
0,09
18:10

M

MNDTR MONDI TURKEY
6,16
11.761.090,77
2,38
18:10

M

MOBTL MOBILTEL ILETISIM
4,40
32.744.597,34
1,12
18:10

M

MOGAN ENERJI
11,19
127.095.437,81
2,29
18:10

M

MPARK MLP SAGLIK
363,50
233.744.096,25
0,97
18:10

M

MRGYO MARTI GMYO
1,84
65.627.310,79
0,54
18:10

M

MRSHL MARSHALL
1.576,00
17.842.436,00
0,06
18:10

M

MSGYO MISTRAL GMYO
15,39
10.638.312,64
0,26
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,92
35.352.976,56
4,28
18:10

M

MTRYO METRO YAT. ORT.
8,10
14.104.469,67
9,91
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,51
2.176.288,18
0,15
18:10

N

NATEN NATUREL ENERJI
71,50
543.399.714,30
0,70
18:10

N

NETAS TELEKOM.
70,00
79.219.700,15
3,55
18:10

N

NIBAS NIGBAS NIGDE BETON
18,26
15.458.871,11
1,03
18:10

N

NTGAZ NATURELGAZ
6,57
20.504.104,52
1,35
18:10

N

NTHOL NET HOLDING
43,32
34.654.916,46
0,87
18:10

N

NUGYO NUROL GMYO
7,73
20.306.024,00
0,39
18:10

N

NUHCM NUH CIMENTO
293,50
53.343.274,00
1,10
18:10

O

OBAMS OBA MAKARNACILIK
53,70
128.512.503,60
2,81
18:10

O

OBASE BILGISAYAR
32,90
14.919.435,40
1,86
18:10

O

ODAS ELEKTRIK
6,44
278.994.045,92
2,13
18:10

O

ODINE TEKNOLOJI
114,40
863.519.811,20
2,23
18:10

O

OFSYM OFIS YEM GIDA
43,84
27.813.414,96
1,62
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
117,70
437.937.953,90
0,00
18:10

O

ONRYT ONUR TEKNOLOJI
79,40
262.014.643,65
1,06
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,33
6.932.152,23
0,74
18:10

O

ORGE ENERJI ELEKTRIK
86,10
55.126.401,30
0,17
18:10

O

ORMA N MAHSULLERI
198,30
1.588.105,30
0,51
18:10

O

OSMEN OSMANLI MENKUL
10,47
15.890.382,64
2,70
18:10

O

OSTIM ENDUSTRIYEL YAT
8,64
40.334.131,47
1,53
18:10

O

OTKAR OTOKAR
477,25
108.091.041,50
0,21
18:10

O

OTTO HOLDING
403,50
7.005.585,00
3,24
18:10

O

OYAKC OYAK CIMENTO
22,84
592.293.999,04
0,09
18:10

O

OYAYO OYAK YAT. ORT.
25,50
4.733.045,52
0,70
18:10

O

OYLUM SINAI YATIRIMLAR
8,46
6.320.852,96
0,82
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,06
9.697.937,08
1,19
18:10

O

OZATD OZATA DENIZCILIK
94,95
440.095.018,30
0,05
18:10

O

OZGYO OZDERICI GMYO
5,84
15.186.915,77
0,17
18:10

O

OZKGY OZAK GMYO
13,38
47.445.305,70
0,15
18:10

O

OZRDN OZERDEN AMBALAJ
9,10
3.316.434,33
1,83
18:10

O

OZSUB OZSU BALIK
31,40
41.852.337,56
1,23
18:10

O

OZYSR OZYASAR TEL
27,22
60.675.680,44
0,07
18:10

P

PAGYO PANORA GMYO
65,10
2.357.980,60
0,38
18:10

P

PAMEL ELEKTRIK
99,35
11.986.549,20
0,50
18:10

P

PAPIL ON SAVUNMA
13,42
169.005.326,73
0,45
18:10

P

PARSN PARSAN
92,30
29.980.765,35
0,65
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
29,32
87.830.874,42
0,14
18:10

P

PATEK PASIFIK TEKNOLOJI
103,60
992.542.380,80
4,33
18:10

P

PCILT PC ILETISIM MEDYA
17,83
41.780.626,02
0,11
18:10

P

PEHOL PERA YATIRIM HOLDING
4,12
151.584.669,15
0,48
18:10

P

PEKGY PEKER GMYO
1,56
209.992.121,86
1,27
18:10

P

PENGD PENGUEN GIDA
7,01
16.036.729,76
1,13
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,26
29.108.043,04
0,61
18:10

P

PETKM PETKIM
18,70
1.528.680.812,77
2,30
18:10

P

PETUN PINAR ET VE UN
10,44
27.263.435,92
1,04
18:10

P

PGSUS PEGASUS
218,60
1.566.023.048,10
1,53
18:10

P

PINSU PINAR SU
6,87
11.996.348,29
0,59
18:10

P

PKART PLASTIKKART
73,75
26.527.623,50
0,27
18:10

P

PKENT PETROKENT TURIZM
266,50
46.327.505,50
2,20
18:10

P

PLTUR PLATFORM TURIZM
30,54
117.119.166,68
0,13
18:10

P

PNLSN PANELSAN CATI CEPHE
53,95
70.864.129,90
1,73
18:10

P

PNSUT PINAR SUT
10,33
10.328.243,66
0,19
18:10

P

POLHO POLISAN HOLDING
12,85
91.867.571,36
2,80
18:10

P

POLTK POLITEKNIK METAL
6.945,00
11.163.420,00
1,31
18:10

P

PRDGS PARDUS GIRISIM
5,78
9.500.656,13
0,86
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,14
28.266.133,70
1,10
18:10

P

PRKME PARK ELEK.MADENCILIK
22,98
32.176.646,62
0,97
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,61
86.084.797,13
4,39
18:10

P

PSDTC PERGAMON DIS TICARET
83,35
11.326.869,80
0,48
18:10

P

PSGYO PASIFIK GMYO
1,65
158.757.477,85
2,94
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
44,00
1.528.195,80
0,41
18:10

Q

QNBTR QNB BANK
274,50
3.285.289,00
3,35
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,33
98.279.245,10
0,30
18:10

R

RALYH RAL YATIRIM HOLDING
281,25
107.565.595,75
1,53
18:10

R

RAYSG RAY SIGORTA
559,00
47.812.291,00
2,38
18:10

R

REEDR REEDER TEKNOLOJI
14,94
549.483.340,93
1,71
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
126,50
64.765.472,50
0,63
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,50
41.909.273,84
5,24
18:10

R

RODRG RODRIGO TEKSTIL
20,08
4.730.806,89
0,96
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,58
1.167.497.529,30
9,94
18:10

R

RUBNS RUBENIS TEKSTIL
28,80
18.781.950,32
0,14
18:10

R

RYGYO REYSAS GMYO
17,28
134.493.291,47
1,11
18:10

R

RYSAS REYSAS LOJISTIK
21,90
67.472.131,42
0,82
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,10
50.290.813,15
1,05
18:10

S

SAHOL SABANCI HOLDING
102,80
1.364.309.717,40
1,63
18:10

S

SAMAT SARAY MATBAACILIK
21,14
174.862.646,50
9,99
18:10

S

SANEL MUHENDISLIK
23,20
3.108.234,66
0,94
18:10

S

SANFM SANIFOAM ENDUSTRI
42,30
90.223.959,52
0,84
18:10

S

SANKO PAZARLAMA
26,40
38.388.228,76
1,86
18:10

S

SARKY SARKUYSAN
19,81
47.055.075,88
0,50
18:10

S

SASA POLYESTER
4,17
3.966.752.753,02
3,02
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
47,60
139.335.124,55
4,80
18:10

S

SDTTR SDT UZAY VE SAVUNMA
218,30
88.012.798,80
0,18
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,58
68.766.289,66
2,36
18:10

S

SEGYO SEKER GMYO
5,04
35.258.017,12
0,80
18:10

S

SEKFK SEKER FIN. KIR.
7,60
5.367.157,94
1,04
18:10

S

SEKUR O PLASTIK
12,14
3.845.117,37
2,10
18:10

S

SELEC SELCUK ECZA DEPOSU
83,70
91.229.998,00
0,18
18:10

S

SELGD SELCUK GIDA
50,05
4.595.955,86
1,09
18:10

S

SELVA GIDA
11,35
44.709.433,68
0,89
18:10

S

SEYKM SEYITLER KIMYA
3,36
11.875.341,37
0,88
18:10

S

SILVR SILVERLINE ENDUSTRI
19,27
8.449.870,24
0,94
18:10

S

SISE CAM
41,88
1.334.941.509,10
0,62
18:10

S

SKBNK SEKERBANK
5,05
381.054.612,22
1,41
18:10

S

SKTAS SOKTAS
5,35
20.235.338,15
1,13
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
136,70
23.925.572,20
2,36
18:10

S

SKYMD SEKER YATIRIM
16,79
111.881.143,39
2,69
18:10

S

SMART IKS YAZILIM
29,26
42.043.011,22
0,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,90
119.584.438,36
0,34
18:10

S

SMRVA SUMER VARLIK YONETIM
26,58
289.091.515,22
3,10
18:10

S

SNGYO SINPAS GMYO
3,13
80.405.017,65
1,57
18:10

S

SNICA SANICA ISI SANAYI
5,25
69.625.491,23
0,76
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,55
5.227.119,60
0,85
18:10

S

SNPAM SONMEZ PAMUKLU
61,45
1.143.904,75
0,24
18:10

S

SODSN SODAS SODYUM SANAYII
107,00
823.579,00
0,94
18:10

S

SOKE DEGIRMENCILIK
12,88
28.456.618,98
0,69
18:10

S

SOKM SOK MARKETLER TICARET
41,20
266.610.366,02
1,53
18:10

S

SONME Z FILAMENT
90,00
7.517.585,70
1,42
18:10

S

SRVGY SERVET GMYO
288,00
71.385.672,75
0,17
18:10

S

SUMAS SUNI TAHTA
325,25
1.075.874,25
0,08
18:10

S

SUNTK SUN TEKSTIL
36,38
142.159.844,32
0,60
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,24
44.060.240,86
0,19
18:10

S

SUWEN TEKSTIL
26,80
28.690.940,18
0,74
18:10

T

TABGD TAB GIDA
155,70
98.083.609,10
0,00
18:10

T

TARKM TARKIM BITKI KORUMA
443,75
88.864.015,50
0,68
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,82
111.091.336,86
1,20
18:10

T

TATGD TAT GIDA
13,80
66.136.162,76
1,02
18:10

T

TAVHL TAV HAVALIMANLARI
276,00
610.239.897,50
1,47
18:10

T

TBORG T.TUBORG
138,10
8.028.996,20
1,15
18:10

T

TCELL TURKCELL
97,50
2.016.851.251,20
0,46
18:10

T

TCKRC KIRAC GALVANIZ
32,60
112.756.224,20
1,88
18:10

T

TDGYO TREND GMYO
11,94
12.818.680,80
0,08
18:10

T

TEKTU TEK-ART TURIZM
4,57
40.527.512,43
2,97
18:10

T

TERA YATIRIM MENKUL DEGERLER
35,58
16.328.390,64
1,00
18:10

T

TEZOL EUROPAP KAGIT
17,00
88.337.126,65
4,94
18:10

T

TGSAS TGS DIS TICARET
61,20
4.286.964,95
0,81
18:10

T

THYAO TURK HAVA YOLLARI
293,50
8.136.109.452,50
1,18
18:10

T

TKFEN TEKFEN HOLDING
67,55
917.278.447,20
3,45
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,12
56.007.797,88
0,10
18:10

T

TLMAN TRABZON LIMAN
98,70
16.498.680,75
0,95
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
80,05
22.966.611,90
1,65
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
126,10
162.516.792,90
2,47
18:10

T

TNZTP TAPDI TINAZTEPE
58,15
26.338.567,60
1,27
18:10

T

TOASO TOFAS OTO. FAB.
206,10
1.059.471.997,10
1,20
18:10

T

TRCAS TURCAS PETROL
26,60
19.284.720,94
2,21
18:10

T

TRGYO TORUNLAR GMYO
61,00
56.528.607,85
2,24
18:10

T

TRILC TURK ILAC SERUM
18,50
830.463.437,12
0,38
18:10

T

TSGYO TSKB GMYO
7,87
157.261.450,39
5,07
18:10

T

TSKB T.S.K.B.
12,91
276.607.923,69
1,15
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,18
1.516.140.887,40
1,72
18:10

T

TTKOM TURK TELEKOM
46,48
1.902.576.287,00
0,09
18:10

T

TTRAK TURK TRAKTOR
710,00
116.961.818,50
0,98
18:10

T

TUCLK TUGCELIK
10,61
33.122.521,15
0,00
18:10

T

TUKAS
7,07
70.401.278,94
1,67
18:10

T

TUPRS TUPRAS
146,40
2.814.926.935,60
0,88
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
161,80
282.060.502,00
5,13
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
540,00
39.778.719,00
4,93
18:10

T

TURSG TURKIYE SIGORTA
15,99
165.741.458,77
0,06
18:10

U

UFUK YATIRIM
583,00
9.165.272,00
0,68
18:10

U

ULAS LAR TURIZM YAT.
31,62
7.900.844,64
2,66
18:10

U

ULKER BISKUVI
115,50
1.084.607.110,00
2,12
18:10

U

ULUFA ULUSAL FAKTORING
17,53
30.864.009,44
2,07
18:10

U

ULUSE ULUSOY ELEKTRIK
168,10
44.892.037,20
1,33
18:10

U

ULUUN ULUSOY UN SANAYI
6,76
41.186.964,23
0,29
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,45
3.095.409,01
0,71
18:10

U

USAK SERAMIK
14,60
291.275.527,31
3,69
18:10

V

VAKBN VAKIFLAR BANKASI
23,98
475.433.041,58
0,66
18:10

V

VAKFN VAKIF FIN. KIR.
2,14
424.367.671,69
0,00
18:10

V

VAKKO TEKSTIL
81,25
49.016.155,60
0,79
18:10

V

VANGD VANET GIDA
23,22
24.272.988,22
2,47
18:10

V

VBTYZ VBT YAZILIM
25,58
63.282.631,48
0,47
18:10

V

VERTU VERUSATURK GIRISIM
37,80
10.001.639,70
1,05
18:10

V

VERUS A HOLDING
273,50
9.334.903,00
2,67
18:10

V

VESBE VESTEL BEYAZ ESYA
16,98
70.804.378,35
0,82
18:10

V

VESTL VESTEL
70,65
214.411.462,10
1,94
18:10

V

VKFYO VAKIF YAT. ORT.
19,14
2.437.113,48
0,57
18:10

V

VKGYO VAKIF GMYO
2,17
129.233.110,87
0,91
18:10

V

VKING VIKING KAGIT
32,90
2.406.124,64
0,00
18:10

V

VRGYO VERA KONSEPT GMYO
3,40
179.083.424,25
0,29
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
682,50
48.998.641,00
2,08
18:10

Y

YATAS
28,38
28.640.222,46
1,11
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,73
26.182.708,17
1,35
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
126.997,50
1.526.467,50
2,35
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
55,70
261.443.057,15
2,37
18:10

Y

YESIL YATIRIM HOLDING
2,03
56.502.927,40
1,93
18:10

Y

YGGYO YENI GIMAT GMYO
64,65
11.973.382,80
0,94
18:10

Y

YGYO YESIL GMYO
9,53
64.595.136,16
1,65
18:10

Y

YIGIT AKU
36,80
426.553.694,62
0,11
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,18
3.841.100.594,98
2,32
18:10

Y

YKSLN YUKSELEN CELIK
7,68
13.657.539,73
0,65
18:10

Y

YONGA MOBILYA
58,80
537.038,10
0,17
18:10

Y

YUNSA
6,71
37.143.101,15
1,61
18:10

Y

YYAPI YESIL YAPI
2,17
136.346.795,09
4,82
18:10

Y

YYLGD YAYLA GIDA
10,76
57.027.376,39
0,92
18:10

Z

ZEDUR ENERJI
8,92
29.833.056,20
0,34
18:10

Z

ZOREN ZORLU ENERJI
4,52
387.987.661,29
2,38
18:10

Z

ZRGYO ZIRAAT GMYO
12,85
10.187.440,20
0,16
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.